시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,520	1,870	+ 11.95%	549,233	9,570
11:19	17,520	1,870	+ 11.95%	548,734	9,561
11:18	17,530	1,880	+ 12.01%	548,502	9,557
11:17	17,480	1,830	+ 11.69%	548,016	9,548
11:16	17,460	1,810	+ 11.57%	547,327	9,536
11:15	17,400	1,750	+ 11.18%	546,902	9,529
11:14	17,460	1,810	+ 11.57%	543,048	9,462
11:13	17,480	1,830	+ 11.69%	542,109	9,445
11:12	17,460	1,810	+ 11.57%	541,926	9,442
11:11	17,440	1,790	+ 11.44%	540,842	9,423