시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,440	1,790	+ 11.44%	557,888	9,721
11:29	17,390	1,740	+ 11.12%	557,560	9,715
11:28	17,450	1,800	+ 11.50%	556,287	9,693
11:27	17,590	1,940	+ 12.40%	554,284	9,658
11:26	17,600	1,950	+ 12.46%	553,743	9,648
11:25	17,630	1,980	+ 12.65%	553,472	9,644
11:24	17,490	1,840	+ 11.76%	552,074	9,619
11:23	17,500	1,850	+ 11.82%	551,994	9,618
11:22	17,400	1,750	+ 11.18%	551,791	9,614
11:21	17,440	1,790	+ 11.44%	549,259	9,570