시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,470	1,820	+ 11.63%	561,589	9,785
11:39	17,470	1,820	+ 11.63%	561,392	9,782
11:38	17,400	1,750	+ 11.18%	561,045	9,776
11:37	17,430	1,780	+ 11.37%	560,614	9,768
11:36	17,430	1,780	+ 11.37%	560,002	9,758
11:35	17,410	1,760	+ 11.25%	559,902	9,756
11:34	17,390	1,740	+ 11.12%	559,899	9,756
11:33	17,410	1,760	+ 11.25%	559,670	9,752
11:32	17,370	1,720	+ 10.99%	559,510	9,749
11:31	17,410	1,760	+ 11.25%	557,958	9,722