시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,450	1,800	+ 11.50%	566,340	9,868
11:49	17,420	1,770	+ 11.31%	566,288	9,867
11:48	17,430	1,780	+ 11.37%	566,226	9,866
11:47	17,470	1,820	+ 11.63%	566,186	9,865
11:46	17,420	1,770	+ 11.31%	564,147	9,830
11:45	17,410	1,760	+ 11.25%	563,003	9,810
11:44	17,420	1,770	+ 11.31%	562,539	9,802
11:43	17,470	1,820	+ 11.63%	562,387	9,799
11:42	17,410	1,760	+ 11.25%	562,207	9,796
11:41	17,480	1,830	+ 11.69%	562,015	9,793