시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,470	1,820	+ 11.63%	568,816	9,911
11:59	17,460	1,810	+ 11.57%	568,618	9,908
11:58	17,440	1,790	+ 11.44%	568,608	9,908
11:57	17,500	1,850	+ 11.82%	568,528	9,906
11:56	17,510	1,860	+ 11.89%	568,128	9,899
11:55	17,510	1,860	+ 11.89%	567,922	9,896
11:54	17,560	1,910	+ 12.20%	567,906	9,895
11:53	17,440	1,790	+ 11.44%	566,615	9,873
11:52	17,440	1,790	+ 11.44%	566,496	9,871
11:51	17,410	1,760	+ 11.25%	566,407	9,869