시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,320	1,670	+ 10.67%	574,028	10,002
12:09	17,330	1,680	+ 10.74%	573,475	9,992
12:08	17,370	1,720	+ 10.99%	572,632	9,978
12:07	17,370	1,720	+ 10.99%	572,258	9,971
12:06	17,400	1,750	+ 11.18%	570,205	9,935
12:05	17,480	1,830	+ 11.69%	569,531	9,924
12:04	17,420	1,770	+ 11.31%	569,395	9,921
12:03	17,430	1,780	+ 11.37%	569,206	9,918
12:02	17,480	1,830	+ 11.69%	569,123	9,917
12:01	17,430	1,780	+ 11.37%	569,068	9,916