시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,810	1,160	+ 7.41%	693,561	12,045
15:09	16,870	1,220	+ 7.80%	692,330	12,025
15:08	16,870	1,220	+ 7.80%	692,113	12,021
15:07	16,880	1,230	+ 7.86%	691,899	12,017
15:06	16,910	1,260	+ 8.05%	690,560	11,995
15:05	16,830	1,180	+ 7.54%	690,247	11,990
15:04	16,900	1,250	+ 7.99%	690,137	11,988
15:03	16,980	1,330	+ 8.50%	689,680	11,980
15:02	16,820	1,170	+ 7.48%	688,827	11,966
15:01	16,820	1,170	+ 7.48%	688,726	11,964