시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,430	1,780	+ 11.37%	575,031	10,019
12:19	17,450	1,800	+ 11.50%	574,885	10,017
12:18	17,450	1,800	+ 11.50%	574,768	10,015
12:17	17,370	1,720	+ 10.99%	574,765	10,015
12:16	17,390	1,740	+ 11.12%	574,565	10,011
12:15	17,470	1,820	+ 11.63%	574,545	10,011
12:14	17,360	1,710	+ 10.93%	574,538	10,011
12:13	17,410	1,760	+ 11.25%	574,444	10,009
12:12	17,370	1,720	+ 10.99%	574,362	10,008
12:11	17,340	1,690	+ 10.80%	574,292	10,006