시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,430	1,780	+ 11.37%	577,148	10,056
12:29	17,400	1,750	+ 11.18%	577,107	10,055
12:28	17,430	1,780	+ 11.37%	577,094	10,055
12:27	17,380	1,730	+ 11.05%	576,767	10,049
12:26	17,430	1,780	+ 11.37%	576,014	10,036
12:25	17,430	1,780	+ 11.37%	576,013	10,036
12:24	17,430	1,780	+ 11.37%	575,791	10,032
12:23	17,380	1,730	+ 11.05%	575,773	10,032
12:22	17,380	1,730	+ 11.05%	575,341	10,025
12:21	17,420	1,770	+ 11.31%	575,042	10,019