시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,590	1,940	+ 12.40%	582,483	10,150
12:39	17,540	1,890	+ 12.08%	582,225	10,145
12:38	17,550	1,900	+ 12.14%	580,488	10,114
12:37	17,530	1,880	+ 12.01%	579,822	10,103
12:36	17,530	1,880	+ 12.01%	579,218	10,092
12:35	17,490	1,840	+ 11.76%	579,068	10,090
12:34	17,540	1,890	+ 12.08%	578,906	10,087
12:33	17,400	1,750	+ 11.18%	577,449	10,061
12:32	17,430	1,780	+ 11.37%	577,444	10,061
12:31	17,430	1,780	+ 11.37%	577,281	10,058