시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,510	1,860	+ 11.89%	586,250	10,216
12:49	17,520	1,870	+ 11.95%	586,102	10,213
12:48	17,530	1,880	+ 12.01%	586,001	10,211
12:47	17,560	1,910	+ 12.20%	584,600	10,187
12:46	17,580	1,930	+ 12.33%	583,923	10,175
12:45	17,580	1,930	+ 12.33%	583,750	10,172
12:44	17,580	1,930	+ 12.33%	583,597	10,169
12:43	17,530	1,880	+ 12.01%	583,562	10,168
12:42	17,530	1,880	+ 12.01%	583,246	10,163
12:41	17,510	1,860	+ 11.89%	583,068	10,160