시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,680	2,030	+ 12.97%	592,132	10,319
12:59	17,570	1,920	+ 12.27%	588,980	10,263
12:58	17,590	1,940	+ 12.40%	588,571	10,256
12:57	17,540	1,890	+ 12.08%	588,200	10,250
12:56	17,510	1,860	+ 11.89%	587,899	10,244
12:55	17,510	1,860	+ 11.89%	587,761	10,242
12:54	17,470	1,820	+ 11.63%	587,487	10,237
12:53	17,470	1,820	+ 11.63%	587,311	10,234
12:52	17,490	1,840	+ 11.76%	586,732	10,224
12:51	17,500	1,850	+ 11.82%	586,536	10,221