시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,350	1,700	+ 10.86%	601,638	10,485
13:09	17,350	1,700	+ 10.86%	601,221	10,478
13:08	17,400	1,750	+ 11.18%	599,319	10,445
13:07	17,520	1,870	+ 11.95%	596,747	10,400
13:06	17,550	1,900	+ 12.14%	595,044	10,370
13:05	17,560	1,910	+ 12.20%	595,042	10,370
13:04	17,520	1,870	+ 11.95%	595,035	10,370
13:03	17,540	1,890	+ 12.08%	594,597	10,362
13:02	17,570	1,920	+ 12.27%	593,603	10,345
13:01	17,660	2,010	+ 12.84%	592,817	10,331