시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,210	1,560	+ 9.97%	610,951	10,646
13:19	17,320	1,670	+ 10.67%	604,129	10,528
13:18	17,440	1,790	+ 11.44%	603,656	10,520
13:17	17,360	1,710	+ 10.93%	602,916	10,507
13:16	17,460	1,810	+ 11.57%	602,842	10,506
13:15	17,350	1,700	+ 10.86%	602,491	10,500
13:14	17,340	1,690	+ 10.80%	602,344	10,497
13:13	17,350	1,700	+ 10.86%	602,309	10,497
13:12	17,350	1,700	+ 10.86%	602,027	10,492
13:11	17,350	1,700	+ 10.86%	601,964	10,491