시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,910	1,260	+ 8.05%	628,655	10,948
13:29	17,040	1,390	+ 8.88%	627,920	10,936
13:28	17,010	1,360	+ 8.69%	625,203	10,890
13:27	17,020	1,370	+ 8.75%	624,207	10,873
13:26	17,050	1,400	+ 8.95%	623,661	10,864
13:25	17,080	1,430	+ 9.14%	621,291	10,823
13:24	17,050	1,400	+ 8.95%	619,629	10,795
13:23	17,080	1,430	+ 9.14%	618,977	10,784
13:22	17,080	1,430	+ 9.14%	618,170	10,770
13:21	17,100	1,450	+ 9.27%	616,241	10,737