시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,100	1,450	+ 9.27%	641,687	11,171
13:39	17,090	1,440	+ 9.20%	641,104	11,161
13:38	17,140	1,490	+ 9.52%	639,014	11,125
13:37	17,080	1,430	+ 9.14%	637,781	11,104
13:36	17,120	1,470	+ 9.39%	636,500	11,082
13:35	17,060	1,410	+ 9.01%	633,373	11,028
13:34	16,940	1,290	+ 8.24%	631,532	10,997
13:33	16,940	1,290	+ 8.24%	631,278	10,993
13:32	17,030	1,380	+ 8.82%	631,120	10,990
13:31	16,880	1,230	+ 7.86%	630,133	10,973