시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,590 | 940 | + 6.01% | 707,197 | 12,273 |
15:19 | 16,700 | 1,050 | + 6.71% | 699,564 | 12,146 |
15:18 | 16,760 | 1,110 | + 7.09% | 697,456 | 12,111 |
15:17 | 16,780 | 1,130 | + 7.22% | 697,144 | 12,106 |
15:16 | 16,810 | 1,160 | + 7.41% | 696,734 | 12,099 |
15:15 | 16,850 | 1,200 | + 7.67% | 696,515 | 12,095 |
15:14 | 16,840 | 1,190 | + 7.60% | 696,164 | 12,089 |
15:13 | 16,820 | 1,170 | + 7.48% | 695,889 | 12,085 |
15:12 | 16,870 | 1,220 | + 7.80% | 694,267 | 12,057 |
15:11 | 16,850 | 1,200 | + 7.67% | 693,916 | 12,051 |