시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,370	190	- 1.02%	292,573	5,460
13:58	18,380	180	- 0.97%	292,080	5,451
13:57	18,380	180	- 0.97%	291,234	5,435
13:56	18,430	130	- 0.70%	290,943	5,430
13:55	18,420	140	- 0.75%	290,862	5,429
13:54	18,420	140	- 0.75%	290,684	5,425
13:53	18,390	170	- 0.92%	290,437	5,421
13:52	18,380	180	- 0.97%	290,041	5,413
13:51	18,380	180	- 0.97%	289,683	5,407
13:50	18,370	190	- 1.02%	289,566	5,405