시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,440	120	- 0.65%	294,363	5,493
14:08	18,410	150	- 0.81%	294,229	5,491
14:07	18,410	150	- 0.81%	293,984	5,486
14:06	18,400	160	- 0.86%	293,917	5,485
14:05	18,410	150	- 0.81%	293,831	5,483
14:04	18,410	150	- 0.81%	293,826	5,483
14:03	18,420	140	- 0.75%	293,297	5,473
14:02	18,470	90	- 0.49%	292,983	5,468
14:01	18,400	160	- 0.86%	292,717	5,463
14:00	18,410	150	- 0.81%	292,672	5,462