시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,420	140	- 0.75%	301,404	5,623
14:19	18,450	110	- 0.59%	301,191	5,619
14:18	18,400	160	- 0.86%	301,126	5,617
14:17	18,390	170	- 0.92%	300,446	5,605
14:16	18,400	160	- 0.86%	299,692	5,591
14:15	18,390	170	- 0.92%	298,145	5,563
14:14	18,390	170	- 0.92%	296,359	5,530
14:12	18,430	130	- 0.70%	295,238	5,509
14:11	18,420	140	- 0.75%	295,106	5,507
14:10	18,420	140	- 0.75%	295,069	5,506