시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,470	90	- 0.49%	307,368	5,732
14:29	18,470	90	- 0.49%	305,952	5,706
14:28	18,440	120	- 0.65%	305,756	5,703
14:27	18,470	90	- 0.49%	305,702	5,702
14:26	18,480	80	- 0.43%	305,107	5,691
14:25	18,490	70	- 0.38%	305,020	5,689
14:24	18,460	100	- 0.54%	304,479	5,679
14:23	18,460	100	- 0.54%	304,348	5,677
14:22	18,420	140	- 0.75%	303,599	5,663
14:21	18,410	150	- 0.81%	301,577	5,626