시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,460	100	- 0.54%	310,796	5,796
14:39	18,440	120	- 0.65%	310,549	5,791
14:38	18,460	100	- 0.54%	309,478	5,771
14:37	18,460	100	- 0.54%	309,452	5,771
14:36	18,440	120	- 0.65%	309,219	5,767
14:35	18,440	120	- 0.65%	309,092	5,764
14:34	18,430	130	- 0.70%	309,006	5,763
14:33	18,430	130	- 0.70%	307,896	5,742
14:32	18,440	120	- 0.65%	307,631	5,737
14:31	18,450	110	- 0.59%	307,458	5,734