시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,440	120	- 0.65%	318,063	5,930
14:59	18,430	130	- 0.70%	317,547	5,920
14:58	18,430	130	- 0.70%	317,138	5,912
14:57	18,410	150	- 0.81%	316,678	5,904
14:56	18,420	140	- 0.75%	316,575	5,902
14:55	18,400	160	- 0.86%	316,240	5,896
14:54	18,420	140	- 0.75%	314,810	5,870
14:53	18,420	140	- 0.75%	314,761	5,869
14:52	18,430	130	- 0.70%	314,402	5,862
14:51	18,430	130	- 0.70%	314,340	5,861