시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,530	30	- 0.16%	325,494	6,067
15:09	18,510	50	- 0.27%	324,814	6,054
15:08	18,490	70	- 0.38%	323,030	6,021
15:07	18,500	60	- 0.32%	322,735	6,016
15:06	18,490	70	- 0.38%	322,079	6,004
15:05	18,480	80	- 0.43%	320,923	5,982
15:04	18,490	70	- 0.38%	320,754	5,979
15:03	18,480	80	- 0.43%	320,225	5,969
15:02	18,430	130	- 0.70%	318,657	5,940
15:01	18,420	140	- 0.75%	318,251	5,933