시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,380	180	- 0.97%	288,756	5,390
13:48	18,360	200	- 1.08%	287,274	5,363
13:47	18,410	150	- 0.81%	286,250	5,344
13:46	18,460	100	- 0.54%	284,473	5,311
13:45	18,450	110	- 0.59%	284,460	5,311
13:44	18,460	100	- 0.54%	284,276	5,307
13:43	18,450	110	- 0.59%	284,236	5,307
13:42	18,450	110	- 0.59%	284,060	5,303
13:41	18,450	110	- 0.59%	284,058	5,303
13:40	18,450	110	- 0.59%	283,944	5,301