시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	43,200	1,300	- 2.92%	46,135	2,004
13:54	43,300	1,200	- 2.70%	45,967	1,997
13:53	43,200	1,300	- 2.92%	45,944	1,996
13:52	43,200	1,300	- 2.92%	45,941	1,996
13:51	43,200	1,300	- 2.92%	45,270	1,967
13:50	43,200	1,300	- 2.92%	45,263	1,966
13:49	43,250	1,250	- 2.81%	45,113	1,960
13:48	43,250	1,250	- 2.81%	44,915	1,951
13:47	43,250	1,250	- 2.81%	44,889	1,950
13:46	43,300	1,200	- 2.70%	44,655	1,940