시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	43,100	1,400	- 3.15%	47,554	2,065
14:06	43,150	1,350	- 3.03%	47,451	2,061
14:05	43,050	1,450	- 3.26%	47,152	2,048
14:02	43,200	1,300	- 2.92%	46,884	2,036
14:01	43,200	1,300	- 2.92%	46,883	2,036
14:00	43,200	1,300	- 2.92%	46,882	2,036
13:59	43,100	1,400	- 3.15%	46,853	2,035
13:58	43,150	1,350	- 3.03%	46,401	2,016
13:57	43,150	1,350	- 3.03%	46,397	2,015
13:56	43,150	1,350	- 3.03%	46,342	2,013