시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	42,850	1,650	- 3.71%	54,438	2,361
14:26	42,850	1,650	- 3.71%	54,337	2,356
14:25	42,850	1,650	- 3.71%	54,325	2,356
14:24	42,600	1,900	- 4.27%	54,295	2,354
14:23	42,950	1,550	- 3.48%	53,780	2,332
14:22	42,700	1,800	- 4.05%	53,734	2,330
14:21	42,950	1,550	- 3.48%	53,720	2,330
14:20	42,700	1,800	- 4.05%	53,217	2,308
14:19	43,000	1,500	- 3.37%	52,580	2,281
14:18	42,850	1,650	- 3.71%	52,264	2,268