시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,900	1,600	- 3.60%	57,297	2,483
14:48	42,800	1,700	- 3.82%	57,179	2,478
14:47	42,950	1,550	- 3.48%	57,139	2,476
14:46	43,000	1,500	- 3.37%	56,994	2,470
14:45	43,000	1,500	- 3.37%	56,934	2,468
14:44	42,950	1,550	- 3.48%	56,914	2,467
14:43	42,950	1,550	- 3.48%	56,889	2,466
14:42	42,900	1,600	- 3.60%	56,512	2,450
14:41	42,900	1,600	- 3.60%	56,238	2,438
14:40	42,800	1,700	- 3.82%	56,077	2,431