시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	43,700	800	- 1.80%	15,617	681
09:14	43,600	900	- 2.02%	15,425	673
09:13	43,600	900	- 2.02%	15,074	658
09:12	43,600	900	- 2.02%	14,780	645
09:11	43,350	1,150	- 2.58%	14,138	617
09:10	43,800	700	- 1.57%	13,414	585
09:09	43,550	950	- 2.14%	12,560	548
09:08	43,650	850	- 1.91%	11,536	504
09:07	43,350	1,150	- 2.58%	10,460	457
09:06	43,550	950	- 2.14%	7,741	339