시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	43,750	750	- 1.69%	20,346	887
09:24	43,300	1,200	- 2.70%	19,452	848
09:23	43,350	1,150	- 2.58%	18,848	822
09:22	43,400	1,100	- 2.47%	17,540	765
09:21	43,400	1,100	- 2.47%	17,463	762
09:20	43,500	1,000	- 2.25%	17,115	747
09:19	43,500	1,000	- 2.25%	16,945	739
09:18	43,600	900	- 2.02%	16,484	719
09:17	43,550	950	- 2.14%	16,298	711
09:16	43,650	850	- 1.91%	15,876	693