시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	43,350	1,150	- 2.58%	23,093	1,006
09:34	43,300	1,200	- 2.70%	23,056	1,004
09:33	43,300	1,200	- 2.70%	22,505	980
09:32	43,450	1,050	- 2.36%	22,176	966
09:31	43,450	1,050	- 2.36%	21,940	956
09:30	43,300	1,200	- 2.70%	21,913	955
09:29	43,550	950	- 2.14%	21,053	917
09:28	43,350	1,150	- 2.58%	20,789	906
09:27	43,600	900	- 2.02%	20,405	889
09:26	43,600	900	- 2.02%	20,373	888