시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,950	1,550	- 3.48%	58,372	2,529
14:59	42,950	1,550	- 3.48%	58,328	2,527
14:58	42,900	1,600	- 3.60%	58,253	2,524
14:57	42,850	1,650	- 3.71%	58,079	2,517
14:56	42,900	1,600	- 3.60%	57,867	2,508
14:55	42,900	1,600	- 3.60%	57,526	2,493
14:54	42,900	1,600	- 3.60%	57,456	2,490
14:53	42,900	1,600	- 3.60%	57,397	2,487
14:52	42,900	1,600	- 3.60%	57,367	2,486
14:51	42,900	1,600	- 3.60%	57,362	2,486