시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	43,450	1,050	- 2.36%	25,584	1,114
09:57	43,300	1,200	- 2.70%	25,565	1,113
09:54	43,300	1,200	- 2.70%	25,340	1,103
09:53	43,300	1,200	- 2.70%	24,996	1,088
09:52	43,300	1,200	- 2.70%	24,910	1,085
09:50	43,350	1,150	- 2.58%	24,587	1,071
09:49	43,400	1,100	- 2.47%	24,557	1,069
09:48	43,500	1,000	- 2.25%	24,262	1,057
09:47	43,500	1,000	- 2.25%	24,252	1,056
09:46	43,450	1,050	- 2.36%	24,244	1,056