시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	43,300	1,200	- 2.70%	28,131	1,224
10:07	43,250	1,250	- 2.81%	27,906	1,214
10:06	43,200	1,300	- 2.92%	27,861	1,212
10:05	43,200	1,300	- 2.92%	27,837	1,211
10:04	43,200	1,300	- 2.92%	27,743	1,207
10:03	43,250	1,250	- 2.81%	27,638	1,203
10:02	43,200	1,300	- 2.92%	27,566	1,200
10:01	43,250	1,250	- 2.81%	26,279	1,144
10:00	43,300	1,200	- 2.70%	26,052	1,134
09:59	43,450	1,050	- 2.36%	25,634	1,116