시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	43,300	1,200	- 2.70%	29,268	1,273
10:18	43,350	1,150	- 2.58%	28,894	1,257
10:17	43,350	1,150	- 2.58%	28,893	1,257
10:15	43,400	1,100	- 2.47%	28,836	1,255
10:14	43,350	1,150	- 2.58%	28,831	1,254
10:13	43,300	1,200	- 2.70%	28,830	1,254
10:12	43,300	1,200	- 2.70%	28,778	1,252
10:11	43,300	1,200	- 2.70%	28,746	1,251
10:10	43,400	1,100	- 2.47%	28,648	1,246
10:09	43,300	1,200	- 2.70%	28,182	1,226