시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,350	1,150	- 2.58%	30,940	1,346
10:29	43,250	1,250	- 2.81%	30,529	1,328
10:28	43,200	1,300	- 2.92%	30,460	1,325
10:27	43,200	1,300	- 2.92%	30,367	1,321
10:26	43,200	1,300	- 2.92%	30,355	1,320
10:25	43,250	1,250	- 2.81%	29,529	1,285
10:24	43,300	1,200	- 2.70%	29,478	1,282
10:22	43,300	1,200	- 2.70%	29,476	1,282
10:21	43,250	1,250	- 2.81%	29,296	1,274
10:20	43,300	1,200	- 2.70%	29,274	1,274