시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	43,500	1,000	- 2.25%	31,484	1,369
10:40	43,500	1,000	- 2.25%	31,381	1,365
10:38	43,450	1,050	- 2.36%	31,322	1,362
10:37	43,400	1,100	- 2.47%	31,271	1,360
10:36	43,450	1,050	- 2.36%	31,228	1,358
10:35	43,450	1,050	- 2.36%	31,185	1,356
10:34	43,450	1,050	- 2.36%	31,184	1,356
10:33	43,450	1,050	- 2.36%	31,177	1,356
10:32	43,450	1,050	- 2.36%	31,168	1,355
10:31	43,400	1,100	- 2.47%	31,118	1,353