시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	43,300	1,200	- 2.70%	32,055	1,394
10:51	43,350	1,150	- 2.58%	32,053	1,394
10:50	43,350	1,150	- 2.58%	32,047	1,394
10:49	43,350	1,150	- 2.58%	32,041	1,393
10:48	43,350	1,150	- 2.58%	32,022	1,393
10:47	43,400	1,100	- 2.47%	31,770	1,382
10:46	43,500	1,000	- 2.25%	31,760	1,381
10:45	43,500	1,000	- 2.25%	31,663	1,377
10:44	43,550	950	- 2.14%	31,593	1,374
10:43	43,500	1,000	- 2.25%	31,586	1,374