시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	43,100	1,400	- 3.15%	35,899	1,560
11:04	43,150	1,350	- 3.03%	35,873	1,559
11:03	43,150	1,350	- 3.03%	35,686	1,551
11:02	43,150	1,350	- 3.03%	35,648	1,549
11:01	43,200	1,300	- 2.92%	35,625	1,548
10:59	43,300	1,200	- 2.70%	35,618	1,548
10:58	43,200	1,300	- 2.92%	35,446	1,540
10:57	43,200	1,300	- 2.92%	35,445	1,540
10:55	43,300	1,200	- 2.70%	32,149	1,398
10:53	43,350	1,150	- 2.58%	32,067	1,395