시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	43,150	1,350	- 3.03%	37,333	1,622
11:17	43,150	1,350	- 3.03%	37,321	1,621
11:16	43,050	1,450	- 3.26%	37,110	1,612
11:15	43,050	1,450	- 3.26%	37,004	1,608
11:14	43,050	1,450	- 3.26%	36,901	1,603
11:13	43,050	1,450	- 3.26%	36,746	1,596
11:11	43,050	1,450	- 3.26%	36,645	1,592
11:09	43,150	1,350	- 3.03%	35,965	1,563
11:08	43,150	1,350	- 3.03%	35,930	1,561
11:07	43,100	1,400	- 3.15%	35,904	1,560