시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	43,100	1,400	- 3.15%	38,133	1,656
11:31	43,100	1,400	- 3.15%	38,109	1,655
11:30	43,200	1,300	- 2.92%	37,902	1,646
11:29	43,150	1,350	- 3.03%	37,896	1,646
11:28	43,200	1,300	- 2.92%	37,845	1,644
11:27	43,200	1,300	- 2.92%	37,798	1,642
11:25	43,200	1,300	- 2.92%	37,556	1,631
11:24	43,150	1,350	- 3.03%	37,555	1,631
11:21	43,150	1,350	- 3.03%	37,447	1,627
11:20	43,150	1,350	- 3.03%	37,377	1,624