시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	43,300	1,200	- 2.70%	38,495	1,672
11:45	43,250	1,250	- 2.81%	38,293	1,663
11:44	43,200	1,300	- 2.92%	38,264	1,662
11:43	43,200	1,300	- 2.92%	38,259	1,662
11:41	43,200	1,300	- 2.92%	38,256	1,662
11:40	43,100	1,400	- 3.15%	38,212	1,660
11:39	43,100	1,400	- 3.15%	38,192	1,659
11:37	43,100	1,400	- 3.15%	38,187	1,659
11:36	43,100	1,400	- 3.15%	38,174	1,658
11:34	43,100	1,400	- 3.15%	38,135	1,656