시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	43,450	1,050	- 2.36%	38,981	1,693
11:58	43,450	1,050	- 2.36%	38,953	1,692
11:57	43,450	1,050	- 2.36%	38,950	1,692
11:56	43,450	1,050	- 2.36%	38,874	1,688
11:55	43,450	1,050	- 2.36%	38,839	1,687
11:54	43,450	1,050	- 2.36%	38,791	1,685
11:53	43,450	1,050	- 2.36%	38,740	1,683
11:50	43,500	1,000	- 2.25%	38,731	1,682
11:49	43,400	1,100	- 2.47%	38,685	1,680
11:47	43,350	1,150	- 2.58%	38,660	1,679