시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	43,250	1,250	- 2.81%	39,590	1,719
12:12	43,300	1,200	- 2.70%	39,578	1,719
12:09	43,300	1,200	- 2.70%	39,566	1,718
12:08	43,300	1,200	- 2.70%	39,489	1,715
12:07	43,350	1,150	- 2.58%	39,399	1,711
12:06	43,450	1,050	- 2.36%	39,140	1,700
12:05	43,450	1,050	- 2.36%	39,061	1,697
12:04	43,400	1,100	- 2.47%	39,041	1,696
12:01	43,450	1,050	- 2.36%	38,994	1,694
12:00	43,450	1,050	- 2.36%	38,982	1,693