시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	43,650	850	- 1.91%	40,725	1,769
12:24	43,600	900	- 2.02%	40,652	1,766
12:23	43,650	850	- 1.91%	40,627	1,765
12:20	43,650	850	- 1.91%	40,626	1,765
12:19	43,600	900	- 2.02%	40,091	1,741
12:18	43,600	900	- 2.02%	40,065	1,740
12:17	43,600	900	- 2.02%	39,755	1,727
12:16	43,550	950	- 2.14%	39,754	1,727
12:15	43,400	1,100	- 2.47%	39,617	1,721
12:14	43,350	1,150	- 2.58%	39,607	1,720