시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	43,700	800	- 1.80%	41,860	1,819
12:36	43,650	850	- 1.91%	41,859	1,818
12:34	43,700	800	- 1.80%	41,715	1,812
12:33	43,700	800	- 1.80%	41,673	1,810
12:32	43,750	750	- 1.69%	41,556	1,805
12:30	43,700	800	- 1.80%	41,380	1,798
12:29	43,750	750	- 1.69%	41,374	1,797
12:28	43,650	850	- 1.91%	41,347	1,796
12:27	43,750	750	- 1.69%	41,244	1,792
12:26	43,700	800	- 1.80%	40,850	1,774