시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	43,650	850	- 1.91%	42,367	1,841
12:50	43,600	900	- 2.02%	42,340	1,839
12:49	43,600	900	- 2.02%	42,270	1,836
12:48	43,650	850	- 1.91%	42,268	1,836
12:47	43,650	850	- 1.91%	42,257	1,836
12:46	43,700	800	- 1.80%	42,026	1,826
12:45	43,650	850	- 1.91%	41,932	1,822
12:43	43,700	800	- 1.80%	41,920	1,821
12:42	43,650	850	- 1.91%	41,912	1,821
12:39	43,750	750	- 1.69%	41,861	1,819