시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	43,350	1,150	- 2.58%	44,190	1,920
13:31	43,400	1,100	- 2.47%	44,142	1,918
13:30	43,350	1,150	- 2.58%	44,141	1,918
13:29	43,250	1,250	- 2.81%	44,025	1,913
13:28	43,250	1,250	- 2.81%	43,872	1,906
13:27	43,300	1,200	- 2.70%	43,612	1,895
13:25	43,350	1,150	- 2.58%	43,587	1,894
13:24	43,350	1,150	- 2.58%	43,582	1,894
13:23	43,400	1,100	- 2.47%	43,561	1,893
13:22	43,450	1,050	- 2.36%	43,530	1,891