시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	43,300	1,200	- 2.70%	44,635	1,939
13:44	43,400	1,100	- 2.47%	44,562	1,936
13:43	43,400	1,100	- 2.47%	44,539	1,935
13:40	43,350	1,150	- 2.58%	44,354	1,927
13:39	43,350	1,150	- 2.58%	44,323	1,926
13:38	43,350	1,150	- 2.58%	44,273	1,923
13:37	43,300	1,200	- 2.70%	44,271	1,923
13:36	43,350	1,150	- 2.58%	44,235	1,922
13:34	43,350	1,150	- 2.58%	44,210	1,921
13:33	43,350	1,150	- 2.58%	44,209	1,921